BSPB

BSPB · 美元计价

$46.4

2.81% ≈ ￥306.24 ($1.27)

更新于 2026-10-31 22:20:02

24H 最高$46.41

24H 最低$43.76

今日开盘$45.13

24H 成交量$1.10万

流通市值—

24H 涨跌额($1.27)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	MUBMicron Technology (bStocks Tok	$896.9	$904.73	$862.77	$803.96万	$6,145.67万	0.38%
256	LUNCTerra Luna Classic	$0.00004322	$0.00004368	$0.00004253	$64.79万	$2.37亿	0.93%
543	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$16.73万	$379.53万	1.49%
42	NILNillion	$0.07372	$0.08274	$0.06943	$930.24万	$4,347.81万	-8.50%
694	CRMBCRMB	$228.55	$233.08	$227.51	$8,409.66	—	-1.07%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6269	$0.64	$0.6065	$163.46万	$5.06亿	1.20%
340	ATApro	$0.1266	$0.135	$0.1259	$42.36万	$3,028.58万	-4.45%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
216	GUNGunz	$0.002095	$0.00217	$0.001921	$79.33万	$758.92万	8.05%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
293	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.57万	$1,137.10万	-0.99%
466	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001353	$25.50万	$878.59万	2.17%
628	WAXPWAX	$0.00441	$0.00445	$0.00429	$9.07万	$2,044.25万	2.32%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
240	GLMGolem	$0.118	$0.1191	$0.1062	$70.75万	$1.08亿	10.69%
648	1000CAT1000CAT	$0.001626	$0.001635	$0.001585	$7.14万	—	1.75%
595	UMAUMA	$0.34	$0.345	$0.324	$11.56万	$3,044.40万	4.29%
456	THETATheta Network	$0.1609	$0.163	$0.1543	$26.67万	$1.57亿	2.88%
658	AMATBApplied Materials (bStocks Tok	$392.29	$399.64	$383.74	$5.37万	$898.68万	-1.84%