POL (ex-MATIC)
POL · 美元计价
$0.09211
2.21%
≈ ￥0.607926
($0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.09012
24H 成交量$257.06万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$966.45 | $972.29 | $908.67 | $1,276.63万 | $6,900.74万 | 6.08% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004535 | $0.0000455 | $0.00004393 | $52.29万 | $2.47亿 | 1.30% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.58万 | $395.65万 | 2.49% |
| 32 |
NILNillion
|
$0.08482 | $0.10747 | $0.08227 | $1,314.52万 | $4,753.53万 | -18.67% |
| 683 |
CRMBCRMB
|
$238.72 | $248.33 | $238.30 | $2.19万 | — | -3.87% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6983 | $0.714 | $0.6638 | $292.01万 | $5.80亿 | 3.71% |
| 464 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.64% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 413 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.04万 | $805.71万 | 4.35% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.71万 | $1,240.70万 | 3.96% |
| 498 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.35万 | $909.71万 | 2.21% |
| 615 |
WAXPWAX
|
$0.00478 | $0.00478 | $0.00454 | $10.87万 | $2,173.96万 | 3.69% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 604 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.53万 | $1.10亿 | 1.56% |
| 647 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.60万 | — | 3.54% |
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.00% |
| 389 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $36.35万 | $1.79亿 | -0.11% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $405.19 | $381.41 | $10.80万 | $908.06万 | 5.55% |
相关站点
共 40 个
Vana - 币种排行
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
莱特币 - 比特币
Tether Gold - 比特币
Initia - 比特币行情
NFP - BTC行情
Aave - 币种排行
RWUSD - 比特币
波场 - 数字货币市值
Pump.fun - 数字货币市值
币安币 - 以太坊ETH价格
Bittensor - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币行情
艾达币 - BTC行情
Gitcoin - 数字货币市值
以太坊 - 币种排行
Midnight - 加密货币行情
Gitcoin - 币种排行
USD1 - BTC行情
Lorenzo - 比特币行情
Solana - 比特币行情
Tutorial - 加密货币行情
Caldera - 比特币
以太坊 - BTC行情
以太坊 - 数字货币市值
Lorenzo - 加密货币行情
狗币 - 加密货币行情
United Stables - 数字货币市值
MarsCoin - BTC行情
牛来 - 币种排行
Aster - BTC行情
Zama - 以太坊ETH价格
Filecoin - 币种排行
Aptos - 以太坊ETH价格
Zama - 数字货币市值
大零币 - 比特币行情
Pepe - 以太坊ETH价格
Arbitrum - 比特币